Friday, September 20, 2024Fri, Sep 20, 2024 | 577.00 | 590.00 | 577.00 | 590.00 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 592.00 | 595.00 | 576.00 | 576.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 573.00 | 591.00 | 573.00 | 585.00 | 18,50018.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 565.00 | 566.00 | 563.00 | 563.00 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 569.00 | 569.00 | 557.00 | 564.00 | 3,1003.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 564.00 | 569.00 | 560.00 | 566.00 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 562.00 | 571.00 | 556.00 | 560.00 | 6,4006.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 561.00 | 564.00 | 555.00 | 564.00 | 3,9003.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 560.00 | 564.00 | 560.00 | 564.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 555.00 | 566.00 | 555.00 | 566.00 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 565.00 | 566.00 | 560.00 | 560.00 | 2,6002.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 575.00 | 575.00 | 569.00 | 569.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 559.00 | 576.00 | 559.00 | 576.00 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 559.00 | 559.00 | 559.00 | 559.00 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 553.00 | 555.00 | 553.00 | 555.00 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 554.00 | 556.00 | 554.00 | 555.00 | 30,10030.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 555.00 | 561.00 | 554.00 | 554.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 561.00 | 561.00 | 551.00 | 555.00 | 3,7003.70k |