Friday, September 20, 2024Fri, Sep 20, 2024 | 1,721.00 | 1,811.00 | 1,685.00 | 1,799.00 | 414,400414.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,630.00 | 1,714.00 | 1,603.00 | 1,705.00 | 317,800317.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,692.00 | 1,709.00 | 1,615.00 | 1,619.00 | 332,800332.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,750.00 | 1,780.00 | 1,641.00 | 1,655.00 | 431,200431.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,822.00 | 1,919.00 | 1,653.00 | 1,730.00 | 1,520,5001.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,660.00 | 1,825.00 | 1,641.00 | 1,808.00 | 739,800739.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,724.00 | 1,745.00 | 1,604.00 | 1,634.00 | 390,600390.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,760.00 | 1,868.00 | 1,734.00 | 1,764.00 | 784,700784.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,580.00 | 1,768.00 | 1,538.00 | 1,762.00 | 570,400570.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,681.00 | 1,775.00 | 1,571.00 | 1,641.00 | 600,000600.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,584.00 | 1,691.00 | 1,551.00 | 1,673.00 | 471,600471.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,590.00 | 1,598.00 | 1,513.00 | 1,585.00 | 587,500587.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,630.00 | 1,721.00 | 1,611.00 | 1,659.00 | 410,700410.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,561.00 | 1,737.00 | 1,540.00 | 1,652.00 | 1,318,5001.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,678.00 | 1,681.00 | 1,560.00 | 1,594.00 | 520,000520.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,652.00 | 1,683.00 | 1,531.00 | 1,654.00 | 476,200476.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,687.00 | 1,770.00 | 1,625.00 | 1,669.00 | 1,094,3001.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,702.00 | 1,714.00 | 1,610.00 | 1,668.00 | 562,500562.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,560.00 | 1,738.00 | 1,560.00 | 1,709.00 | 1,146,7001.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,472.00 | 1,530.00 | 1,428.00 | 1,490.00 | 430,400430.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,316.00 | 1,530.00 | 1,295.00 | 1,472.00 | 715,900715.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,364.00 | 1,378.00 | 1,287.00 | 1,306.00 | 165,300165.30k |