Friday, September 20, 2024Fri, Sep 20, 2024 | 142.00 | 142.00 | 136.00 | 136.00 | 85,00085.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.00 | 146.00 | 132.00 | 141.00 | 246,100246.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 145.00 | 139.00 | 139.00 | 75,50075.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.00 | 143.00 | 137.00 | 142.00 | 49,30049.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.00 | 148.00 | 131.00 | 142.00 | 130,100130.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.00 | 135.00 | 130.00 | 131.00 | 32,30032.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.00 | 143.00 | 122.00 | 129.00 | 107,400107.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.00 | 139.00 | 134.00 | 135.00 | 19,90019.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.00 | 138.00 | 135.00 | 137.00 | 23,20023.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.00 | 140.00 | 136.00 | 139.00 | 60,30060.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.00 | 138.00 | 135.00 | 137.00 | 30,00030.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.00 | 141.00 | 135.00 | 136.00 | 135,400135.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.00 | 144.00 | 141.00 | 142.00 | 42,80042.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.00 | 144.00 | 141.00 | 143.00 | 42,80042.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 145.00 | 142.00 | 143.00 | 39,00039.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.00 | 152.00 | 142.00 | 142.00 | 274,200274.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.00 | 192.00 | 142.00 | 151.00 | 3,933,0003.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.00 | 143.00 | 139.00 | 143.00 | 32,60032.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.00 | 144.00 | 139.00 | 142.00 | 26,00026.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.00 | 145.00 | 142.00 | 144.00 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 10,70010.70k |