| Monday, November 11, 2024Mon, Nov 11, 2024 | 601.00 | 608.00 | 566.00 | 596.00 | 201,800201.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 525.00 | 550.00 | 525.00 | 534.00 | 50,10050.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 519.00 | 535.00 | 514.00 | 528.00 | 30,60030.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 515.00 | 526.00 | 507.00 | 519.00 | 16,10016.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 509.00 | 515.00 | 508.00 | 515.00 | 5,2005.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 507.00 | 515.00 | 503.00 | 506.00 | 12,80012.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 513.00 | 520.00 | 513.00 | 516.00 | 6,2006.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 522.00 | 522.00 | 513.00 | 514.00 | 18,90018.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 506.00 | 524.00 | 506.00 | 517.00 | 27,10027.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 493.00 | 515.00 | 493.00 | 508.00 | 24,40024.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 500.00 | 502.00 | 487.00 | 495.00 | 24,40024.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 500.00 | 508.00 | 477.00 | 502.00 | 45,50045.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 514.00 | 514.00 | 498.00 | 503.00 | 56,40056.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 512.00 | 519.00 | 509.00 | 514.00 | 20,10020.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 506.00 | 521.00 | 506.00 | 515.00 | 13,40013.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 511.00 | 520.00 | 509.00 | 509.00 | 14,90014.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 515.00 | 517.00 | 502.00 | 511.00 | 24,10024.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 514.00 | 524.00 | 510.00 | 513.00 | 35,20035.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 530.00 | 534.00 | 516.00 | 520.00 | 40,70040.70k |
