Friday, September 20, 2024Fri, Sep 20, 2024 | 356.00 | 356.00 | 351.00 | 351.00 | 14,10014.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 349.00 | 357.00 | 349.00 | 356.00 | 23,90023.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 348.00 | 352.00 | 344.00 | 348.00 | 18,60018.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 354.00 | 358.00 | 340.00 | 341.00 | 48,10048.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 337.00 | 354.00 | 337.00 | 352.00 | 62,00062.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.00 | 346.00 | 332.00 | 337.00 | 48,90048.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 339.00 | 346.00 | 332.00 | 334.00 | 56,50056.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 337.00 | 342.00 | 337.00 | 341.00 | 31,00031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 322.00 | 342.00 | 321.00 | 339.00 | 61,90061.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 335.00 | 339.00 | 329.00 | 332.00 | 27,90027.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 328.00 | 339.00 | 321.00 | 333.00 | 21,70021.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 343.00 | 345.00 | 322.00 | 331.00 | 81,00081.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 338.00 | 350.00 | 338.00 | 347.00 | 28,90028.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 335.00 | 338.00 | 334.00 | 338.00 | 11,30011.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 339.00 | 343.00 | 327.00 | 334.00 | 58,10058.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 341.00 | 347.00 | 339.00 | 339.00 | 11,40011.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 346.00 | 348.00 | 342.00 | 345.00 | 14,80014.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.00 | 348.00 | 340.00 | 346.00 | 11,80011.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 331.00 | 344.00 | 331.00 | 342.00 | 36,80036.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.00 | 334.00 | 329.00 | 329.00 | 12,50012.50k |