| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 410.00 | 418.00 | 410.00 | 417.00 | 492,700492.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 405.00 | 408.00 | 401.00 | 408.00 | 461,800461.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 414.00 | 417.00 | 405.00 | 405.00 | 730,500730.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 427.00 | 427.00 | 414.00 | 414.00 | 800,400800.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 441.00 | 447.00 | 420.00 | 427.00 | 1,311,6001.31m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 470.00 | 475.00 | 464.00 | 465.00 | 349,800349.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 464.00 | 471.00 | 461.00 | 463.00 | 274,200274.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.00 | 472.00 | 466.00 | 467.00 | 384,400384.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 472.00 | 473.00 | 465.00 | 467.00 | 490,900490.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 466.00 | 475.00 | 465.00 | 472.00 | 267,300267.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 460.00 | 467.00 | 456.00 | 465.00 | 127,000127.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 462.00 | 463.00 | 454.00 | 459.00 | 141,300141.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 464.00 | 465.00 | 459.00 | 461.00 | 175,600175.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 473.00 | 473.00 | 465.00 | 465.00 | 150,200150.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 480.00 | 480.00 | 469.00 | 472.00 | 209,900209.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 482.00 | 483.00 | 478.00 | 483.00 | 136,500136.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 482.00 | 487.00 | 474.00 | 480.00 | 233,300233.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 473.00 | 494.00 | 473.00 | 490.00 | 718,100718.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 475.00 | 482.00 | 473.00 | 473.00 | 153,700153.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 483.00 | 484.00 | 474.00 | 478.00 | 281,400281.40k |
