| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.59 | 4.65 | 4.43 | 4.49 | 1,582,0001.58m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.51 | 4.60 | 4.48 | 4.52 | 2,050,0002.05m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.50 | 4.50 | 4.45 | 4.49 | 566,000566.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.50 | 4.50 | 4.45 | 4.47 | 657,000657.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.45 | 4.43 | 4.45 | 512,000512.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.50 | 4.50 | 4.40 | 4.47 | 627,000627.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.49 | 4.53 | 4.43 | 4.46 | 573,000573.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.45 | 4.46 | 4.41 | 4.45 | 430,000430.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.46 | 4.47 | 4.44 | 4.46 | 329,000329.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.47 | 4.47 | 4.44 | 4.47 | 520,000520.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.50 | 4.45 | 4.48 | 389,000389.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.51 | 4.47 | 4.50 | 600,000600.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.43 | 4.52 | 4.42 | 4.50 | 844,000844.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.45 | 4.46 | 4.43 | 4.46 | 493,000493.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.48 | 4.42 | 4.46 | 509,000509.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.51 | 4.42 | 4.45 | 684,000684.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.49 | 4.55 | 4.44 | 4.47 | 459,000459.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.49 | 4.49 | 4.45 | 4.46 | 559,000559.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.58 | 4.44 | 4.47 | 622,000622.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.51 | 4.42 | 4.49 | 612,000612.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.50 | 4.35 | 4.49 | 1,131,0001.13m |
