Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.46 | 4.47 | 4.44 | 4.46 | 329,000329.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.47 | 4.47 | 4.44 | 4.47 | 520,000520.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.50 | 4.45 | 4.48 | 389,000389.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.51 | 4.47 | 4.50 | 600,000600.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.43 | 4.52 | 4.42 | 4.50 | 844,000844.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.45 | 4.46 | 4.43 | 4.46 | 493,000493.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.48 | 4.42 | 4.46 | 509,000509.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.51 | 4.42 | 4.45 | 684,000684.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.49 | 4.55 | 4.44 | 4.47 | 459,000459.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.49 | 4.49 | 4.45 | 4.46 | 559,000559.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.58 | 4.44 | 4.47 | 622,000622.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.51 | 4.42 | 4.49 | 612,000612.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.50 | 4.35 | 4.49 | 1,131,0001.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.49 | 4.42 | 4.42 | 671,000671.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.49 | 4.49 | 4.46 | 4.48 | 605,999606.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 4.49 | 4.45 | 4.49 | 661,000661.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.47 | 4.50 | 4.44 | 4.50 | 758,000758.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.45 | 4.49 | 4.45 | 4.48 | 589,000589.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.42 | 4.50 | 4.42 | 4.49 | 1,600,0001.60m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.39 | 4.49 | 4.39 | 4.49 | 1,017,0001.02m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.44 | 4.52 | 4.37 | 4.49 | 2,259,0002.26m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.36 | 4.44 | 4.32 | 4.44 | 2,167,0002.17m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.31 | 4.36 | 4.13 | 4.36 | 2,219,0002.22m |