Friday, September 20, 2024Fri, Sep 20, 2024 | 1,379.00 | 1,396.00 | 1,362.00 | 1,380.00 | 3,7003.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,326.00 | 1,380.00 | 1,326.00 | 1,361.00 | 7,1007.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,340.00 | 1,341.00 | 1,325.00 | 1,329.00 | 5,5005.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,356.00 | 1,384.00 | 1,347.00 | 1,347.00 | 6,1006.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,356.00 | 1,376.00 | 1,356.00 | 1,376.00 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,359.00 | 1,362.00 | 1,320.00 | 1,326.00 | 12,10012.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,360.00 | 1,361.00 | 1,333.00 | 1,359.00 | 4,3004.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,328.00 | 1,364.00 | 1,306.00 | 1,356.00 | 9,2009.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,369.00 | 1,376.00 | 1,347.00 | 1,358.00 | 5,6005.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,370.00 | 1,389.00 | 1,355.00 | 1,367.00 | 4,4004.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,387.00 | 1,402.00 | 1,351.00 | 1,352.00 | 5,4005.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,398.00 | 1,416.00 | 1,392.00 | 1,412.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,406.00 | 1,406.00 | 1,381.00 | 1,390.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,389.00 | 1,413.00 | 1,389.00 | 1,406.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,384.00 | 1,395.00 | 1,375.00 | 1,389.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,415.00 | 1,419.00 | 1,379.00 | 1,385.00 | 5,4005.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,411.00 | 1,420.00 | 1,400.00 | 1,411.00 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,361.00 | 1,406.00 | 1,346.00 | 1,395.00 | 7,4007.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,374.00 | 1,375.00 | 1,360.00 | 1,360.00 | 2,6002.60k |