Friday, September 20, 2024Fri, Sep 20, 2024 | 683.00 | 687.00 | 674.00 | 687.00 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 686.00 | 686.00 | 686.00 | 686.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 670.00 | 686.00 | 670.00 | 686.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 677.00 | 690.00 | 669.00 | 675.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 690.00 | 690.00 | 659.00 | 680.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 660.00 | 680.00 | 646.00 | 680.00 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 675.00 | 660.00 | 661.00 | 4,8004.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 653.00 | 670.00 | 653.00 | 670.00 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 664.00 | 664.00 | 657.00 | 663.00 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 683.00 | 683.00 | 664.00 | 664.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 654.00 | 673.00 | 654.00 | 673.00 | 4,8004.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 656.00 | 680.00 | 646.00 | 647.00 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 648.00 | 654.00 | 647.00 | 647.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 647.00 | 664.00 | 644.00 | 648.00 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 654.00 | 654.00 | 644.00 | 647.00 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 663.00 | 669.00 | 647.00 | 654.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 685.00 | 685.00 | 660.00 | 663.00 | 5,7005.70k |