Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,631.00 | 1,643.00 | 1,616.00 | 1,631.50 | 486,200486.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,638.00 | 1,643.50 | 1,607.50 | 1,616.50 | 541,000541.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,608.00 | 1,630.50 | 1,597.50 | 1,630.50 | 578,800578.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,606.50 | 1,609.00 | 1,593.50 | 1,594.50 | 643,300643.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,590.00 | 1,612.50 | 1,579.00 | 1,610.00 | 505,500505.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,590.50 | 1,594.00 | 1,548.50 | 1,561.50 | 585,200585.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,595.00 | 1,610.50 | 1,582.00 | 1,587.50 | 442,800442.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,584.00 | 1,603.50 | 1,577.50 | 1,593.50 | 493,500493.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,627.50 | 1,648.00 | 1,586.50 | 1,600.00 | 820,200820.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,585.50 | 1,624.50 | 1,582.00 | 1,619.00 | 720,200720.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,624.50 | 1,628.50 | 1,592.50 | 1,605.00 | 704,700704.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,605.50 | 1,655.00 | 1,602.50 | 1,645.00 | 605,600605.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,620.00 | 1,634.50 | 1,603.00 | 1,614.50 | 510,300510.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,634.00 | 1,648.00 | 1,626.00 | 1,629.00 | 726,800726.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,631.00 | 1,649.00 | 1,630.00 | 1,646.50 | 711,900711.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,679.00 | 1,687.00 | 1,636.50 | 1,649.50 | 1,469,6001.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,592.50 | 1,691.00 | 1,592.50 | 1,679.50 | 3,281,3003.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,447.50 | 1,600.00 | 1,436.50 | 1,590.50 | 2,653,3002.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,463.50 | 1,474.00 | 1,443.50 | 1,445.50 | 384,800384.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,443.00 | 1,466.50 | 1,441.50 | 1,462.00 | 424,800424.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,430.00 | 1,442.00 | 1,424.00 | 1,434.00 | 281,300281.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,426.00 | 1,446.00 | 1,410.00 | 1,441.00 | 650,000650.00k |