Friday, September 20, 2024Fri, Sep 20, 2024 | 4,140.00 | 4,175.00 | 4,080.00 | 4,130.00 | 47,50047.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,075.00 | 4,135.00 | 4,065.00 | 4,100.00 | 24,30024.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,095.00 | 4,095.00 | 4,010.00 | 4,055.00 | 38,40038.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,070.00 | 4,090.00 | 3,995.00 | 4,040.00 | 34,00034.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,055.00 | 4,095.00 | 4,020.00 | 4,040.00 | 33,60033.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,040.00 | 4,090.00 | 4,030.00 | 4,075.00 | 46,20046.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,080.00 | 4,080.00 | 3,960.00 | 3,990.00 | 43,90043.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,100.00 | 4,120.00 | 4,055.00 | 4,080.00 | 50,50050.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,030.00 | 4,090.00 | 3,990.00 | 4,080.00 | 40,00040.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,140.00 | 4,170.00 | 4,080.00 | 4,095.00 | 26,50026.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,065.00 | 4,180.00 | 4,040.00 | 4,140.00 | 33,10033.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,165.00 | 4,165.00 | 4,080.00 | 4,085.00 | 66,90066.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,250.00 | 4,280.00 | 4,235.00 | 4,235.00 | 29,80029.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,275.00 | 4,275.00 | 4,200.00 | 4,230.00 | 31,70031.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,180.00 | 4,255.00 | 4,180.00 | 4,250.00 | 51,90051.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,185.00 | 4,205.00 | 4,160.00 | 4,180.00 | 48,30048.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,220.00 | 4,235.00 | 4,190.00 | 4,230.00 | 32,40032.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,220.00 | 4,275.00 | 4,220.00 | 4,225.00 | 28,30028.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,240.00 | 4,300.00 | 4,215.00 | 4,260.00 | 33,60033.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,280.00 | 4,280.00 | 4,225.00 | 4,240.00 | 18,00018.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,260.00 | 4,265.00 | 4,200.00 | 4,265.00 | 34,80034.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,320.00 | 4,320.00 | 4,195.00 | 4,220.00 | 31,10031.10k |