Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.40 | 0.35 | 0.365 | 1,644,0001.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.42 | 0.385 | 0.395 | 1,020,0001.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.425 | 0.43 | 0.385 | 0.385 | 1,464,0001.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.445 | 0.445 | 0.42 | 0.42 | 564,000564.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.44 | 0.435 | 0.44 | 1,020,0001.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.44 | 0.435 | 0.435 | 444,000444.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.45 | 0.45 | 0.435 | 0.44 | 576,000576.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.47 | 0.475 | 0.445 | 0.45 | 1,812,0001.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.455 | 0.47 | 0.455 | 0.465 | 336,000336.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.45 | 0.475 | 0.45 | 0.465 | 612,000612.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.47 | 0.45 | 0.465 | 684,000684.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.485 | 0.49 | 0.475 | 0.48 | 746,400746.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 264,000264.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 192,000192.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 132,000132.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.485 | 0.50 | 0.485 | 0.49 | 132,000132.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.49 | 0.50 | 0.485 | 0.485 | 429,200429.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.495 | 0.50 | 0.49 | 0.49 | 144,000144.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.52 | 0.49 | 0.50 | 1,224,0001.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.50 | 0.495 | 0.495 | 468,000468.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.49 | 0.50 | 0.485 | 0.495 | 372,000372.00k |