Friday, September 20, 2024Fri, Sep 20, 2024 | 238.00 | 238.00 | 234.00 | 236.00 | 6,7006.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 232.00 | 237.00 | 231.00 | 236.00 | 7,9007.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.00 | 233.00 | 230.00 | 232.00 | 3,8003.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.00 | 233.00 | 227.00 | 232.00 | 21,70021.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.00 | 228.00 | 224.00 | 228.00 | 7,8007.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.00 | 228.00 | 226.00 | 227.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.00 | 230.00 | 226.00 | 226.00 | 12,50012.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 230.00 | 226.00 | 229.00 | 7,6007.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.00 | 230.00 | 226.00 | 230.00 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 232.00 | 233.00 | 230.00 | 232.00 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.00 | 234.00 | 228.00 | 231.00 | 20,70020.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 245.00 | 245.00 | 235.00 | 236.00 | 24,90024.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 243.00 | 250.00 | 243.00 | 248.00 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 245.00 | 245.00 | 243.00 | 244.00 | 6,2006.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.00 | 248.00 | 242.00 | 243.00 | 18,50018.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.00 | 248.00 | 242.00 | 246.00 | 11,50011.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 244.00 | 253.00 | 241.00 | 248.00 | 46,30046.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 244.00 | 244.00 | 239.00 | 243.00 | 14,60014.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 248.00 | 248.00 | 241.00 | 241.00 | 11,40011.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.00 | 255.00 | 247.00 | 247.00 | 20,80020.80k |