Friday, September 20, 2024Fri, Sep 20, 2024 | 1,421.00 | 1,430.00 | 1,417.00 | 1,430.00 | 11,80011.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,420.00 | 1,426.00 | 1,411.00 | 1,425.00 | 21,40021.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,420.00 | 1,420.00 | 1,408.00 | 1,414.00 | 2,7002.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,403.00 | 1,420.00 | 1,398.00 | 1,420.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,397.00 | 1,403.00 | 1,395.00 | 1,403.00 | 2,7002.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,398.00 | 1,416.00 | 1,396.00 | 1,400.00 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,401.00 | 1,402.00 | 1,390.00 | 1,391.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,407.00 | 1,408.00 | 1,401.00 | 1,401.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,407.00 | 1,408.00 | 1,393.00 | 1,396.00 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,415.00 | 1,423.00 | 1,409.00 | 1,409.00 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,420.00 | 1,420.00 | 1,411.00 | 1,415.00 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,409.00 | 1,423.00 | 1,409.00 | 1,415.00 | 2,2002.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,427.00 | 1,429.00 | 1,415.00 | 1,428.00 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,420.00 | 1,420.00 | 1,416.00 | 1,418.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,409.00 | 1,412.00 | 1,407.00 | 1,409.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,406.00 | 1,410.00 | 1,405.00 | 1,405.00 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,401.00 | 1,410.00 | 1,401.00 | 1,410.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 600600.00 |