Friday, September 20, 2024Fri, Sep 20, 2024 | 994.00 | 994.00 | 983.00 | 983.00 | 4,1004.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 988.00 | 994.00 | 982.00 | 983.00 | 6,4006.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 992.00 | 997.00 | 988.00 | 988.00 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 993.00 | 993.00 | 985.00 | 985.00 | 8,7008.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 988.00 | 992.00 | 988.00 | 989.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 993.00 | 1,000.00 | 989.00 | 989.00 | 8,1008.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,002.00 | 1,002.00 | 975.00 | 982.00 | 10,90010.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,001.00 | 1,010.00 | 1,001.00 | 1,002.00 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,003.00 | 1,014.00 | 1,000.00 | 1,000.00 | 19,40019.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,034.00 | 1,038.00 | 1,013.00 | 1,024.00 | 8,7008.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,036.00 | 1,045.00 | 1,021.00 | 1,034.00 | 12,90012.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,049.00 | 1,049.00 | 1,037.00 | 1,037.00 | 11,10011.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,066.00 | 1,071.00 | 1,055.00 | 1,055.00 | 8,5008.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,050.00 | 1,075.00 | 1,050.00 | 1,069.00 | 18,50018.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,050.00 | 1,063.00 | 1,042.00 | 1,048.00 | 14,60014.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,070.00 | 1,070.00 | 1,052.00 | 1,063.00 | 9,3009.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,066.00 | 1,076.00 | 1,061.00 | 1,074.00 | 19,70019.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,066.00 | 19,70019.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,030.00 | 1,066.00 | 1,027.00 | 1,060.00 | 36,10036.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 995.00 | 1,066.00 | 995.00 | 1,055.00 | 66,20066.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 985.00 | 996.00 | 981.00 | 995.00 | 23,70023.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 974.00 | 986.00 | 968.00 | 985.00 | 17,30017.30k |