Friday, November 15, 2024Fri, Nov 15, 2024 | 41.70 | 42.90 | 41.70 | 42.25 | 414,197414.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.90 | 42.90 | 41.55 | 41.55 | 604,952604.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.90 | 42.90 | 42.10 | 42.50 | 303,186303.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.00 | 43.35 | 41.80 | 42.40 | 1,460,2531.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.40 | 44.45 | 42.35 | 43.60 | 1,297,7681.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.95 | 46.50 | 44.15 | 44.35 | 1,353,8381.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.10 | 46.20 | 45.10 | 45.60 | 601,047601.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.05 | 45.40 | 44.25 | 45.00 | 532,062532.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.30 | 45.10 | 44.05 | 44.40 | 674,361674.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.90 | 44.90 | 43.90 | 44.10 | 511,772511.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.10 | 45.10 | 43.90 | 44.90 | 477,658477.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.10 | 45.60 | 44.70 | 44.80 | 425,047425.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.00 | 46.10 | 44.60 | 45.10 | 885,403885.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.70 | 47.75 | 46.10 | 46.10 | 1,359,8131.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.95 | 47.85 | 45.60 | 47.50 | 1,387,1591.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.20 | 46.70 | 45.40 | 45.40 | 791,695791.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.90 | 47.90 | 46.20 | 46.45 | 1,218,3621.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.85 | 47.70 | 45.20 | 47.00 | 1,590,5211.59m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.85 | 46.40 | 45.10 | 46.05 | 739,102739.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.10 | 46.10 | 45.35 | 45.55 | 689,505689.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.60 | 46.35 | 45.30 | 45.45 | 692,612692.61k |