Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 112.00 | 108.00 | 112.00 | 78,30078.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.00 | 110.00 | 106.00 | 108.00 | 93,00093.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.00 | 111.00 | 106.00 | 107.00 | 80,50080.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.00 | 111.00 | 104.00 | 108.00 | 443,700443.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.00 | 118.00 | 111.00 | 112.00 | 248,000248.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.00 | 123.00 | 115.00 | 119.00 | 107,600107.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.00 | 119.00 | 112.00 | 114.00 | 212,200212.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 45,60045.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.00 | 122.00 | 117.00 | 120.00 | 73,90073.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 123.00 | 120.00 | 122.00 | 91,30091.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.00 | 125.00 | 121.00 | 122.00 | 77,30077.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.00 | 130.00 | 121.00 | 122.00 | 290,500290.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.00 | 130.00 | 126.00 | 130.00 | 182,300182.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.00 | 132.00 | 126.00 | 127.00 | 211,900211.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.00 | 138.00 | 128.00 | 129.00 | 369,600369.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.00 | 146.00 | 137.00 | 137.00 | 248,500248.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.00 | 152.00 | 136.00 | 148.00 | 938,000938.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.00 | 171.00 | 126.00 | 145.00 | 3,692,9003.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.00 | 128.00 | 125.00 | 127.00 | 76,80076.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.00 | 129.00 | 126.00 | 128.00 | 90,40090.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.00 | 131.00 | 126.00 | 129.00 | 109,700109.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.00 | 130.00 | 127.00 | 129.00 | 59,30059.30k |