Friday, September 20, 2024Fri, Sep 20, 2024 | 879.00 | 879.00 | 853.00 | 869.00 | 20,90020.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 850.00 | 860.00 | 849.00 | 849.00 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 842.00 | 853.00 | 837.00 | 848.00 | 8,3008.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 850.00 | 856.00 | 835.00 | 843.00 | 8,6008.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 850.00 | 851.00 | 839.00 | 848.00 | 11,50011.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 836.00 | 857.00 | 830.00 | 850.00 | 24,00024.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 847.00 | 851.00 | 824.00 | 831.00 | 15,40015.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 854.00 | 859.00 | 840.00 | 843.00 | 15,20015.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 854.00 | 860.00 | 840.00 | 853.00 | 21,10021.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 918.00 | 918.00 | 865.00 | 875.00 | 21,40021.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 899.00 | 921.00 | 892.00 | 908.00 | 13,50013.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 923.00 | 927.00 | 899.00 | 904.00 | 14,90014.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 923.00 | 939.00 | 923.00 | 928.00 | 7,8007.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 930.00 | 932.00 | 922.00 | 923.00 | 15,90015.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 903.00 | 920.00 | 902.00 | 919.00 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 901.00 | 908.00 | 897.00 | 903.00 | 8,2008.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 909.00 | 915.00 | 899.00 | 902.00 | 6,3006.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 908.00 | 917.00 | 903.00 | 915.00 | 15,90015.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 904.00 | 921.00 | 902.00 | 908.00 | 24,20024.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 909.00 | 909.00 | 896.00 | 905.00 | 11,10011.10k |