| Friday, November 15, 2024Fri, Nov 15, 2024 | 820.00 | 820.00 | 803.00 | 806.00 | 103,300103.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 853.00 | 853.00 | 814.00 | 816.00 | 119,100119.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 863.00 | 886.00 | 863.00 | 868.00 | 76,60076.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 859.00 | 867.00 | 850.00 | 856.00 | 36,50036.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 860.00 | 862.00 | 848.00 | 849.00 | 22,50022.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 870.00 | 870.00 | 848.00 | 855.00 | 34,40034.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 869.00 | 869.00 | 851.00 | 862.00 | 60,80060.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 865.00 | 878.00 | 851.00 | 871.00 | 40,40040.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 874.00 | 875.00 | 861.00 | 861.00 | 14,90014.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 865.00 | 875.00 | 855.00 | 861.00 | 23,60023.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 870.00 | 881.00 | 861.00 | 874.00 | 19,10019.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 874.00 | 882.00 | 866.00 | 870.00 | 55,90055.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 853.00 | 879.00 | 853.00 | 875.00 | 35,80035.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 829.00 | 853.00 | 828.00 | 850.00 | 25,20025.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 839.00 | 847.00 | 829.00 | 829.00 | 21,70021.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 830.00 | 839.00 | 828.00 | 834.00 | 23,90023.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 838.00 | 845.00 | 830.00 | 835.00 | 42,60042.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 859.00 | 859.00 | 838.00 | 838.00 | 51,50051.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 851.00 | 860.00 | 851.00 | 851.00 | 11,50011.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 858.00 | 863.00 | 851.00 | 852.00 | 21,50021.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 851.00 | 859.00 | 849.00 | 849.00 | 18,90018.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 846.00 | 868.00 | 845.00 | 848.00 | 34,60034.60k |
