Monday, September 23, 2024Mon, Sep 23, 2024 | 5.81 | 6.15 | 5.72 | 5.83 | 5,181,6005.18m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.83 | 5.97 | 5.67 | 5.77 | 3,855,8003.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.71 | 5.93 | 5.61 | 5.83 | 2,717,2002.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.64 | 5.78 | 5.61 | 5.71 | 124,600124.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.76 | 5.76 | 5.55 | 5.64 | 405,600405.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.82 | 5.90 | 5.72 | 5.80 | 2,120,7002.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.95 | 5.69 | 5.78 | 2,973,9002.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.96 | 6.19 | 5.69 | 5.69 | 6,076,3006.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.35 | 6.08 | 5.35 | 5.96 | 10,617,00010.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.21 | 5.35 | 5.13 | 5.33 | 1,885,6001.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.36 | 5.37 | 5.21 | 5.32 | 1,489,6001.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.46 | 5.49 | 5.17 | 5.25 | 3,443,3003.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.51 | 5.66 | 5.48 | 5.49 | 1,588,0001.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.76 | 5.79 | 5.50 | 5.50 | 2,729,4002.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.73 | 5.96 | 5.62 | 5.74 | 4,116,7004.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.79 | 5.84 | 5.44 | 5.77 | 4,615,5004.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 5.95 | 5.75 | 5.80 | 1,924,8001.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.79 | 6.14 | 5.76 | 5.85 | 5,242,0005.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.70 | 6.70 | 5.74 | 5.80 | 12,688,20012.69m |