Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.10 | 43.35 | 40.70 | 41.70 | 1,990,9111.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.30 | 41.30 | 39.95 | 40.00 | 512,206512.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.10 | 41.10 | 39.70 | 40.20 | 385,725385.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.30 | 40.30 | 39.55 | 39.90 | 416,014416.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 40.60 | 39.95 | 40.05 | 478,740478.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.85 | 41.05 | 39.50 | 39.50 | 517,811517.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.75 | 42.75 | 39.80 | 40.10 | 1,016,4161.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.25 | 43.95 | 41.55 | 42.00 | 719,105719.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 43.95 | 42.80 | 43.25 | 741,791741.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.90 | 46.90 | 42.65 | 42.85 | 2,478,6452.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.00 | 47.80 | 45.05 | 45.70 | 1,285,3381.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.75 | 49.95 | 46.15 | 48.30 | 2,817,2312.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.10 | 48.25 | 46.35 | 46.50 | 1,102,0901.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.60 | 48.85 | 47.40 | 47.75 | 1,053,9101.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.60 | 49.50 | 48.10 | 48.10 | 1,124,8911.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.20 | 51.50 | 48.70 | 49.00 | 2,590,9882.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.60 | 49.85 | 47.35 | 49.00 | 2,538,5712.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.95 | 50.90 | 47.65 | 47.65 | 3,288,9123.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.00 | 56.00 | 49.70 | 49.80 | 8,656,2578.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.80 | 53.70 | 48.70 | 53.70 | 7,924,2627.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.00 | 50.80 | 48.40 | 48.90 | 2,408,2102.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.50 | 52.20 | 48.85 | 50.10 | 8,133,8988.13m |