Friday, November 22, 2024Fri, Nov 22, 2024 | 40.65 | 40.65 | 39.55 | 39.55 | 142,719142.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.10 | 39.60 | 38.90 | 39.60 | 116,272116.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.85 | 40.25 | 39.05 | 39.10 | 69,16369.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.50 | 40.10 | 38.50 | 39.80 | 148,707148.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.50 | 39.55 | 38.20 | 38.30 | 233,795233.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.00 | 40.70 | 39.45 | 39.50 | 150,303150.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.05 | 39.20 | 39.50 | 159,436159.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.25 | 40.25 | 39.60 | 40.10 | 104,578104.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.25 | 40.25 | 39.30 | 40.00 | 223,566223.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.25 | 41.25 | 39.95 | 40.10 | 242,993242.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.30 | 43.30 | 40.80 | 41.25 | 385,857385.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.90 | 43.25 | 42.00 | 42.80 | 278,430278.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.55 | 42.55 | 41.55 | 41.65 | 196,095196.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.45 | 43.05 | 42.00 | 42.25 | 178,389178.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.65 | 42.65 | 41.30 | 41.75 | 223,044223.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.30 | 42.60 | 41.50 | 42.55 | 217,020217.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 43.95 | 42.20 | 42.40 | 433,224433.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.00 | 44.95 | 42.30 | 43.00 | 1,555,0641.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.40 | 46.80 | 42.95 | 42.95 | 2,044,4582.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.50 | 48.30 | 43.65 | 46.25 | 3,978,8313.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 46.50 | 42.80 | 45.00 | 2,988,1872.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.80 | 43.80 | 42.70 | 42.75 | 647,336647.34k |