Friday, September 20, 2024Fri, Sep 20, 2024 | 2,025.00 | 2,048.00 | 2,004.00 | 2,004.00 | 9,9009.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,978.00 | 2,034.00 | 1,971.00 | 2,025.00 | 11,30011.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,014.00 | 2,014.00 | 1,935.00 | 1,978.00 | 7,5007.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,100.00 | 2,100.00 | 1,938.00 | 1,949.00 | 41,20041.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,142.00 | 2,150.00 | 2,092.00 | 2,134.00 | 15,80015.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,081.00 | 2,147.00 | 2,081.00 | 2,139.00 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,120.00 | 2,120.00 | 2,030.00 | 2,065.00 | 11,60011.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,113.00 | 2,150.00 | 2,100.00 | 2,120.00 | 9,3009.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,021.00 | 2,112.00 | 2,020.00 | 2,086.00 | 14,80014.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,181.00 | 2,181.00 | 2,106.00 | 2,115.00 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,170.00 | 2,228.00 | 2,100.00 | 2,188.00 | 11,80011.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,200.00 | 2,272.00 | 2,182.00 | 2,215.00 | 16,80016.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,238.00 | 2,300.00 | 2,238.00 | 2,300.00 | 19,80019.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,210.00 | 2,240.00 | 2,188.00 | 2,202.00 | 10,20010.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,200.00 | 2,224.00 | 2,181.00 | 2,199.00 | 6,7006.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,179.00 | 2,209.00 | 2,140.00 | 2,204.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,246.00 | 2,246.00 | 2,170.00 | 2,201.00 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,228.00 | 2,248.00 | 2,195.00 | 2,226.00 | 7,3007.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,148.00 | 2,228.00 | 2,148.00 | 2,228.00 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,194.00 | 2,194.00 | 2,132.00 | 2,148.00 | 7,4007.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,188.00 | 2,232.00 | 2,140.00 | 2,205.00 | 11,00011.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,179.00 | 2,190.00 | 2,162.00 | 2,190.00 | 6,3006.30k |