Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,375.00 | 1,410.00 | 1,355.00 | 1,410.00 | 940,064940.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,350.00 | 1,385.00 | 1,335.00 | 1,375.00 | 1,017,1741.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,330.00 | 1,345.00 | 1,295.00 | 1,345.00 | 461,725461.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,305.00 | 1,335.00 | 1,295.00 | 1,320.00 | 786,851786.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,255.00 | 1,330.00 | 1,250.00 | 1,300.00 | 1,087,5361.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,225.00 | 1,255.00 | 1,205.00 | 1,215.00 | 502,155502.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,230.00 | 1,240.00 | 1,200.00 | 1,215.00 | 826,512826.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,210.00 | 1,240.00 | 1,200.00 | 1,225.00 | 777,828777.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,215.00 | 1,275.00 | 1,215.00 | 1,235.00 | 994,607994.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,225.00 | 1,250.00 | 1,200.00 | 1,215.00 | 899,061899.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,225.00 | 1,260.00 | 1,200.00 | 1,215.00 | 855,723855.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,285.00 | 1,305.00 | 1,265.00 | 1,275.00 | 785,409785.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,365.00 | 1,380.00 | 1,280.00 | 1,285.00 | 776,135776.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,315.00 | 1,365.00 | 1,300.00 | 1,355.00 | 915,681915.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,285.00 | 1,310.00 | 1,260.00 | 1,300.00 | 677,069677.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,330.00 | 1,345.00 | 1,285.00 | 1,305.00 | 997,629997.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,325.00 | 1,360.00 | 1,305.00 | 1,330.00 | 953,178953.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,385.00 | 1,390.00 | 1,330.00 | 1,340.00 | 1,151,2031.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,325.00 | 1,380.00 | 1,320.00 | 1,380.00 | 697,608697.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,365.00 | 1,375.00 | 1,305.00 | 1,360.00 | 1,108,1171.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,330.00 | 1,355.00 | 1,265.00 | 1,355.00 | 2,134,7322.13m |