Friday, September 20, 2024Fri, Sep 20, 2024 | 1,848.00 | 1,864.00 | 1,819.00 | 1,825.00 | 76,10076.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,842.00 | 1,863.00 | 1,804.00 | 1,839.00 | 125,700125.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,938.00 | 2,039.00 | 1,782.00 | 1,827.00 | 522,900522.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,002.00 | 2,002.00 | 2,001.00 | 2,002.00 | 179,300179.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,610.00 | 1,635.00 | 1,572.00 | 1,602.00 | 54,40054.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,575.00 | 1,587.00 | 1,535.00 | 1,587.00 | 9,6009.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,568.00 | 1,571.00 | 1,471.00 | 1,510.00 | 13,30013.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,591.00 | 1,607.00 | 1,563.00 | 1,563.00 | 5,1005.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,510.00 | 1,591.00 | 1,510.00 | 1,591.00 | 8,7008.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,620.00 | 1,620.00 | 1,551.00 | 1,577.00 | 27,70027.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,627.00 | 1,665.00 | 1,602.00 | 1,618.00 | 5,8005.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,646.00 | 1,646.00 | 1,601.00 | 1,625.00 | 17,70017.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,653.00 | 1,704.00 | 1,653.00 | 1,686.00 | 39,10039.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,719.00 | 1,723.00 | 1,673.00 | 1,693.00 | 13,40013.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,723.00 | 1,723.00 | 1,702.00 | 1,715.00 | 7,2007.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,717.00 | 1,721.00 | 1,701.00 | 1,721.00 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,730.00 | 1,730.00 | 1,685.00 | 1,720.00 | 10,30010.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,664.00 | 1,748.00 | 1,660.00 | 1,727.00 | 28,60028.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,619.00 | 1,658.00 | 1,615.00 | 1,656.00 | 14,30014.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,650.00 | 1,650.00 | 1,605.00 | 1,614.00 | 7,1007.10k |