Friday, September 20, 2024Fri, Sep 20, 2024 | 854.00 | 854.00 | 836.00 | 839.00 | 178,700178.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 834.00 | 848.00 | 832.00 | 839.00 | 132,100132.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 833.00 | 839.00 | 819.00 | 821.00 | 127,900127.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 820.00 | 829.00 | 808.00 | 823.00 | 165,700165.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 848.00 | 849.00 | 818.00 | 820.00 | 183,200183.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 856.00 | 870.00 | 843.00 | 849.00 | 190,600190.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 845.00 | 853.00 | 826.00 | 834.00 | 260,400260.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 864.00 | 867.00 | 850.00 | 859.00 | 211,500211.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 828.00 | 857.00 | 824.00 | 850.00 | 299,300299.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 875.00 | 877.00 | 856.00 | 861.00 | 201,300201.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 851.00 | 917.00 | 851.00 | 865.00 | 453,600453.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 865.00 | 876.00 | 848.00 | 851.00 | 195,000195.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 891.00 | 907.00 | 883.00 | 895.00 | 138,300138.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 916.00 | 925.00 | 885.00 | 886.00 | 150,500150.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 890.00 | 900.00 | 888.00 | 897.00 | 82,50082.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 900.00 | 909.00 | 888.00 | 890.00 | 108,700108.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 926.00 | 930.00 | 902.00 | 908.00 | 152,900152.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 934.00 | 937.00 | 922.00 | 934.00 | 153,600153.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 889.00 | 937.00 | 884.00 | 934.00 | 254,600254.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 894.00 | 900.00 | 881.00 | 896.00 | 193,200193.20k |