Friday, September 20, 2024Fri, Sep 20, 2024 | 188.00 | 192.00 | 188.00 | 188.00 | 498,600498.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.00 | 188.00 | 185.00 | 187.00 | 476,900476.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.00 | 185.00 | 179.00 | 184.00 | 579,500579.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.00 | 182.00 | 175.00 | 180.00 | 749,500749.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.00 | 185.00 | 180.00 | 180.00 | 801,600801.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.00 | 188.00 | 180.00 | 184.00 | 1,004,1001.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 190.00 | 190.00 | 179.00 | 182.00 | 1,243,5001.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 195.00 | 195.00 | 188.00 | 191.00 | 685,100685.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.00 | 197.00 | 189.00 | 193.00 | 784,100784.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 204.00 | 205.00 | 195.00 | 197.00 | 737,500737.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.00 | 211.00 | 199.00 | 200.00 | 1,300,8001.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.00 | 215.00 | 204.00 | 206.00 | 966,500966.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.00 | 221.00 | 209.00 | 217.00 | 1,120,5001.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 209.00 | 211.00 | 199.00 | 210.00 | 894,900894.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 206.00 | 209.00 | 204.00 | 209.00 | 413,600413.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.00 | 210.00 | 202.00 | 206.00 | 706,200706.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.00 | 218.00 | 206.00 | 209.00 | 1,571,8001.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 209.00 | 213.00 | 207.00 | 210.00 | 516,700516.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.00 | 209.00 | 193.00 | 209.00 | 1,817,9001.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.00 | 194.00 | 191.00 | 194.00 | 494,500494.50k |