Friday, September 20, 2024Fri, Sep 20, 2024 | 431.00 | 439.00 | 424.00 | 433.00 | 1,034,6001.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.00 | 433.00 | 425.00 | 429.00 | 129,100129.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 436.00 | 437.00 | 425.00 | 429.00 | 128,700128.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 428.00 | 435.00 | 426.00 | 433.00 | 149,900149.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 429.00 | 431.00 | 420.00 | 429.00 | 183,300183.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 431.00 | 435.00 | 421.00 | 433.00 | 228,400228.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 428.00 | 441.00 | 415.00 | 420.00 | 531,600531.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.00 | 416.00 | 403.00 | 412.00 | 265,200265.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.00 | 412.00 | 401.00 | 409.00 | 98,00098.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 422.00 | 424.00 | 411.00 | 413.00 | 80,90080.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 418.00 | 431.00 | 415.00 | 420.00 | 102,700102.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 417.00 | 427.00 | 417.00 | 420.00 | 89,90089.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 417.00 | 433.00 | 417.00 | 429.00 | 121,700121.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 424.00 | 426.00 | 411.00 | 411.00 | 106,800106.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 422.00 | 425.00 | 421.00 | 423.00 | 51,00051.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 419.00 | 427.00 | 419.00 | 422.00 | 54,20054.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 421.00 | 423.00 | 418.00 | 423.00 | 74,30074.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 416.00 | 428.00 | 416.00 | 425.00 | 107,500107.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 415.00 | 423.00 | 413.00 | 417.00 | 154,300154.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 421.00 | 424.00 | 415.00 | 420.00 | 92,60092.60k |