Tuesday, November 26, 2024Tue, Nov 26, 2024 | 2,117.50 | 2,128.00 | 2,066.50 | 2,113.00 | 2,714,7002.71m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 2,211.00 | 2,222.50 | 2,120.50 | 2,131.00 | 3,951,3003.95m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2,111.50 | 2,210.00 | 2,106.00 | 2,197.00 | 2,831,3002.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,134.00 | 2,166.50 | 2,108.00 | 2,148.50 | 2,006,1002.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,090.50 | 2,170.00 | 2,085.00 | 2,145.00 | 5,044,4005.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,001.00 | 2,095.50 | 1,995.50 | 2,095.50 | 4,176,0004.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,049.50 | 2,068.00 | 2,002.00 | 2,014.50 | 3,650,5003.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,103.50 | 2,103.50 | 1,998.50 | 2,039.50 | 6,681,8006.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,104.00 | 2,142.50 | 2,066.00 | 2,117.50 | 4,824,9004.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,273.50 | 2,326.00 | 2,077.00 | 2,123.50 | 15,240,20015.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,580.00 | 2,603.00 | 2,520.00 | 2,572.50 | 3,512,7003.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,622.00 | 2,649.50 | 2,560.50 | 2,565.50 | 3,792,1003.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,703.50 | 2,711.50 | 2,663.50 | 2,670.50 | 1,751,9001.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,660.00 | 2,695.50 | 2,641.50 | 2,650.50 | 2,128,7002.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,632.00 | 2,699.50 | 2,617.00 | 2,648.50 | 1,446,0001.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,583.50 | 2,616.00 | 2,542.00 | 2,610.50 | 2,085,3002.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,610.00 | 2,647.50 | 2,594.50 | 2,611.00 | 1,672,1001.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,678.00 | 2,699.50 | 2,650.00 | 2,679.50 | 1,422,3001.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,650.00 | 2,705.00 | 2,648.50 | 2,690.50 | 2,110,4002.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,628.50 | 2,666.50 | 2,620.50 | 2,659.50 | 1,054,1001.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,588.50 | 2,672.00 | 2,588.50 | 2,658.00 | 1,184,0001.18m |