Friday, November 08, 2024Fri, Nov 08, 2024 | 2,703.50 | 2,711.50 | 2,663.50 | 2,670.50 | 1,751,9001.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,660.00 | 2,695.50 | 2,641.50 | 2,650.50 | 2,128,7002.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,632.00 | 2,699.50 | 2,617.00 | 2,648.50 | 1,446,0001.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,583.50 | 2,616.00 | 2,542.00 | 2,610.50 | 2,085,3002.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,610.00 | 2,647.50 | 2,594.50 | 2,611.00 | 1,672,1001.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,678.00 | 2,699.50 | 2,650.00 | 2,679.50 | 1,422,3001.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,650.00 | 2,705.00 | 2,648.50 | 2,690.50 | 2,110,4002.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,628.50 | 2,666.50 | 2,620.50 | 2,659.50 | 1,054,1001.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,588.50 | 2,672.00 | 2,588.50 | 2,658.00 | 1,184,0001.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,607.50 | 2,623.50 | 2,582.00 | 2,599.00 | 963,800963.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,590.50 | 2,632.50 | 2,573.00 | 2,615.50 | 1,494,6001.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,629.00 | 2,637.00 | 2,574.00 | 2,583.00 | 2,096,4002.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,629.00 | 2,638.00 | 2,602.50 | 2,619.00 | 1,756,0001.76m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,643.00 | 2,661.00 | 2,627.50 | 2,629.00 | 1,539,7001.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,658.00 | 2,689.00 | 2,641.00 | 2,641.00 | 1,834,4001.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,735.50 | 2,748.50 | 2,634.50 | 2,661.50 | 2,062,8002.06m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,716.50 | 2,737.00 | 2,689.00 | 2,710.50 | 1,426,5001.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,764.00 | 2,783.50 | 2,742.00 | 2,751.50 | 1,505,0001.51m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,775.00 | 2,781.00 | 2,748.00 | 2,772.00 | 1,504,8001.50m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,785.50 | 2,801.00 | 2,742.50 | 2,746.50 | 1,476,9001.48m |