Friday, September 20, 2024Fri, Sep 20, 2024 | 561.00 | 569.00 | 546.00 | 553.00 | 2,032,3002.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 521.00 | 553.00 | 519.00 | 551.00 | 2,649,7002.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 521.00 | 525.00 | 509.00 | 514.00 | 1,154,5001.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 525.00 | 528.00 | 504.00 | 516.00 | 1,218,6001.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 531.00 | 533.00 | 515.00 | 522.00 | 1,379,9001.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 530.00 | 551.00 | 523.00 | 529.00 | 2,544,8002.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 526.00 | 534.00 | 504.00 | 513.00 | 1,854,5001.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 522.00 | 532.00 | 513.00 | 529.00 | 1,841,8001.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 489.00 | 520.00 | 488.00 | 519.00 | 3,033,0003.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 535.00 | 537.00 | 501.00 | 507.00 | 3,458,6003.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 521.00 | 556.00 | 518.00 | 532.00 | 3,685,8003.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 553.00 | 577.00 | 527.00 | 531.00 | 5,016,5005.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 547.00 | 576.00 | 537.00 | 572.00 | 3,883,9003.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 528.00 | 544.00 | 525.00 | 541.00 | 2,758,8002.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 527.00 | 539.00 | 519.00 | 526.00 | 1,946,1001.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 512.00 | 537.00 | 508.00 | 530.00 | 3,032,9003.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 510.00 | 518.00 | 499.00 | 517.00 | 1,808,2001.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 493.00 | 518.00 | 486.00 | 515.00 | 3,040,6003.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 510.00 | 527.00 | 495.00 | 495.00 | 3,912,3003.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 510.00 | 513.00 | 499.00 | 505.00 | 1,912,3001.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 490.00 | 520.00 | 488.00 | 513.00 | 3,990,1003.99m |