Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,275.00 | 2,385.00 | 2,275.00 | 2,365.00 | 1,893,3921.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,375.00 | 2,390.00 | 2,250.00 | 2,260.00 | 2,429,3862.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,390.00 | 2,430.00 | 2,355.00 | 2,400.00 | 1,090,2731.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,455.00 | 2,460.00 | 2,370.00 | 2,370.00 | 1,181,7811.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,340.00 | 2,450.00 | 2,340.00 | 2,435.00 | 1,284,2661.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,320.00 | 2,345.00 | 2,285.00 | 2,285.00 | 944,506944.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,370.00 | 2,390.00 | 2,300.00 | 2,315.00 | 980,951980.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,380.00 | 2,425.00 | 2,325.00 | 2,325.00 | 1,029,9391.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,355.00 | 2,445.00 | 2,350.00 | 2,430.00 | 1,539,0671.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,430.00 | 2,440.00 | 2,320.00 | 2,340.00 | 1,913,4391.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,395.00 | 2,475.00 | 2,335.00 | 2,395.00 | 2,629,1752.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,635.00 | 2,685.00 | 2,565.00 | 2,565.00 | 1,396,4611.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,690.00 | 2,710.00 | 2,620.00 | 2,620.00 | 1,181,7051.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,720.00 | 2,730.00 | 2,645.00 | 2,650.00 | 1,486,9961.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,585.00 | 2,710.00 | 2,585.00 | 2,710.00 | 1,743,2301.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,685.00 | 2,750.00 | 2,630.00 | 2,645.00 | 2,572,0032.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,490.00 | 2,670.00 | 2,485.00 | 2,670.00 | 2,796,6272.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,650.00 | 2,655.00 | 2,510.00 | 2,510.00 | 3,303,6453.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,600.00 | 2,655.00 | 2,580.00 | 2,655.00 | 2,489,3952.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,505.00 | 2,630.00 | 2,505.00 | 2,630.00 | 2,870,2422.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,465.00 | 2,515.00 | 2,440.00 | 2,475.00 | 1,280,1641.28m |