Friday, November 22, 2024Fri, Nov 22, 2024 | 1,618.00 | 1,621.00 | 1,561.00 | 1,581.00 | 377,800377.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,506.00 | 1,623.00 | 1,506.00 | 1,618.00 | 682,300682.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,543.00 | 1,549.00 | 1,506.00 | 1,528.00 | 427,900427.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,531.00 | 1,570.00 | 1,509.00 | 1,556.00 | 513,200513.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,477.00 | 1,557.00 | 1,468.00 | 1,547.00 | 837,500837.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,501.00 | 1,595.00 | 1,480.00 | 1,498.00 | 1,389,5001.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,400.00 | 1,409.00 | 1,328.00 | 1,346.00 | 460,200460.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,357.00 | 1,379.00 | 1,332.00 | 1,374.00 | 332,300332.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,373.00 | 1,397.00 | 1,368.00 | 1,387.00 | 236,000236.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,357.00 | 1,381.00 | 1,354.00 | 1,371.00 | 204,600204.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,370.00 | 1,395.00 | 1,355.00 | 1,369.00 | 226,500226.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,344.00 | 1,372.00 | 1,336.00 | 1,360.00 | 219,400219.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,316.00 | 1,337.00 | 1,309.00 | 1,327.00 | 153,100153.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,322.00 | 1,322.00 | 1,291.00 | 1,307.00 | 213,700213.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,316.00 | 1,339.00 | 1,300.00 | 1,319.00 | 249,900249.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,335.00 | 1,360.00 | 1,324.00 | 1,336.00 | 389,300389.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,345.00 | 1,354.00 | 1,312.00 | 1,352.00 | 281,000281.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,280.00 | 1,319.00 | 1,260.00 | 1,317.00 | 205,200205.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,225.00 | 1,280.00 | 1,219.00 | 1,276.00 | 207,600207.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,263.00 | 1,263.00 | 1,209.00 | 1,225.00 | 170,300170.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,238.00 | 1,246.00 | 1,229.00 | 1,243.00 | 181,000181.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,276.00 | 1,277.00 | 1,255.00 | 1,258.00 | 92,50092.50k |