Friday, September 20, 2024Fri, Sep 20, 2024 | 645.00 | 645.00 | 629.00 | 630.00 | 51,80051.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 646.00 | 649.00 | 636.00 | 642.00 | 43,70043.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 628.00 | 631.00 | 620.00 | 630.00 | 55,80055.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 617.00 | 622.00 | 600.00 | 622.00 | 51,20051.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 621.00 | 624.00 | 608.00 | 610.00 | 51,00051.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 630.00 | 638.00 | 621.00 | 628.00 | 46,10046.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 650.00 | 654.00 | 613.00 | 620.00 | 99,30099.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 666.00 | 676.00 | 650.00 | 650.00 | 113,000113.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 665.00 | 694.00 | 646.00 | 654.00 | 326,400326.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 714.00 | 720.00 | 692.00 | 708.00 | 106,100106.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 720.00 | 739.00 | 707.00 | 713.00 | 71,20071.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 727.00 | 740.00 | 718.00 | 730.00 | 73,30073.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 722.00 | 744.00 | 722.00 | 742.00 | 104,300104.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 711.00 | 725.00 | 707.00 | 725.00 | 54,50054.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 698.00 | 708.00 | 698.00 | 706.00 | 39,10039.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 691.00 | 704.00 | 691.00 | 699.00 | 28,40028.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 700.00 | 703.00 | 690.00 | 702.00 | 18,40018.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 690.00 | 702.00 | 686.00 | 696.00 | 46,90046.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 677.00 | 692.00 | 675.00 | 692.00 | 36,50036.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 683.00 | 685.00 | 674.00 | 677.00 | 22,20022.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 673.00 | 684.00 | 668.00 | 684.00 | 37,30037.30k |