Friday, September 20, 2024Fri, Sep 20, 2024 | 1,160.00 | 1,179.00 | 1,137.00 | 1,150.00 | 732,700732.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,100.00 | 1,149.00 | 1,100.00 | 1,149.00 | 1,763,6001.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 998.00 | 1,004.00 | 986.00 | 999.00 | 85,60085.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 993.00 | 1,000.00 | 981.00 | 993.00 | 70,90070.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 990.00 | 1,003.00 | 972.00 | 988.00 | 142,300142.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 963.00 | 1,003.00 | 963.00 | 1,000.00 | 217,800217.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 967.00 | 968.00 | 949.00 | 962.00 | 94,10094.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 947.00 | 969.00 | 934.00 | 960.00 | 114,400114.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 929.00 | 954.00 | 921.00 | 946.00 | 73,50073.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 976.00 | 976.00 | 946.00 | 957.00 | 130,900130.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 945.00 | 984.00 | 939.00 | 964.00 | 144,700144.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 928.00 | 963.00 | 928.00 | 948.00 | 140,700140.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 923.00 | 958.00 | 923.00 | 953.00 | 101,100101.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 959.00 | 959.00 | 919.00 | 921.00 | 116,500116.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 947.00 | 960.00 | 946.00 | 955.00 | 64,50064.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 939.00 | 962.00 | 938.00 | 947.00 | 88,00088.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 956.00 | 969.00 | 925.00 | 969.00 | 214,800214.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 953.00 | 960.00 | 945.00 | 957.00 | 108,900108.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 960.00 | 960.00 | 942.00 | 948.00 | 136,800136.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 950.00 | 954.00 | 943.00 | 951.00 | 90,80090.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 947.00 | 966.00 | 941.00 | 950.00 | 185,000185.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 900.00 | 948.00 | 900.00 | 947.00 | 227,300227.30k |