Friday, September 20, 2024Fri, Sep 20, 2024 | 421.00 | 442.00 | 417.00 | 435.00 | 6,333,6516.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 412.50 | 421.00 | 410.00 | 416.50 | 1,445,9311.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 410.50 | 423.00 | 408.00 | 409.50 | 1,430,3381.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 413.00 | 416.50 | 403.00 | 413.00 | 1,719,9361.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 420.00 | 424.00 | 411.50 | 412.50 | 2,196,0392.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 413.50 | 431.00 | 413.50 | 421.00 | 5,358,7625.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 410.00 | 417.00 | 398.50 | 401.50 | 3,380,9193.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 416.00 | 417.50 | 394.00 | 397.50 | 2,855,5722.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 409.00 | 418.00 | 405.00 | 413.00 | 2,430,5752.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.50 | 424.00 | 400.50 | 420.00 | 2,652,2132.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 419.00 | 421.00 | 408.50 | 412.00 | 4,633,5224.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 407.00 | 423.50 | 399.50 | 416.00 | 5,182,5685.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.00 | 448.50 | 432.00 | 433.00 | 3,514,7443.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 454.50 | 454.50 | 437.50 | 438.50 | 3,367,0533.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 443.00 | 455.50 | 437.50 | 455.50 | 3,577,0183.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 444.00 | 446.00 | 431.00 | 441.50 | 6,980,8806.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 477.00 | 477.50 | 447.00 | 451.00 | 6,764,9806.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 441.50 | 472.50 | 419.50 | 469.50 | 11,768,21411.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 439.00 | 446.50 | 427.00 | 431.50 | 4,350,7084.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 417.50 | 439.00 | 417.50 | 429.50 | 4,148,7604.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 418.00 | 434.50 | 413.00 | 424.00 | 3,532,9553.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 422.00 | 427.00 | 417.00 | 417.00 | 2,222,2432.22m |