Friday, September 20, 2024Fri, Sep 20, 2024 | 333.00 | 336.00 | 330.00 | 331.00 | 92,40092.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 333.00 | 334.00 | 328.00 | 329.00 | 105,000105.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 333.00 | 335.00 | 324.00 | 328.00 | 111,200111.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 318.00 | 338.00 | 318.00 | 328.00 | 495,500495.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 326.00 | 332.00 | 324.00 | 326.00 | 193,400193.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.00 | 327.00 | 321.00 | 327.00 | 71,90071.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 324.00 | 324.00 | 315.00 | 321.00 | 161,100161.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 332.00 | 332.00 | 324.00 | 326.00 | 91,00091.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 328.00 | 333.00 | 325.00 | 332.00 | 129,200129.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 335.00 | 339.00 | 331.00 | 334.00 | 77,50077.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 333.00 | 341.00 | 332.00 | 335.00 | 81,40081.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 341.00 | 344.00 | 333.00 | 335.00 | 158,700158.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 341.00 | 347.00 | 339.00 | 347.00 | 94,30094.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 344.00 | 347.00 | 340.00 | 342.00 | 61,60061.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 349.00 | 352.00 | 343.00 | 345.00 | 106,600106.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 345.00 | 350.00 | 340.00 | 341.00 | 87,40087.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 350.00 | 354.00 | 341.00 | 344.00 | 110,700110.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 350.00 | 351.00 | 346.00 | 349.00 | 146,900146.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 341.00 | 348.00 | 341.00 | 343.00 | 211,300211.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.00 | 338.00 | 333.00 | 335.00 | 86,40086.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 332.00 | 338.00 | 332.00 | 333.00 | 46,90046.90k |