Friday, September 20, 2024Fri, Sep 20, 2024 | 704.00 | 711.00 | 698.00 | 702.00 | 29,50029.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 685.00 | 700.00 | 685.00 | 697.00 | 40,60040.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 679.00 | 693.00 | 679.00 | 685.00 | 28,20028.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 676.00 | 683.00 | 665.00 | 675.00 | 45,00045.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 675.00 | 681.00 | 668.00 | 675.00 | 26,40026.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 668.00 | 686.00 | 668.00 | 681.00 | 46,60046.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 667.00 | 676.00 | 653.00 | 658.00 | 36,50036.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 666.00 | 682.00 | 666.00 | 673.00 | 34,50034.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 649.00 | 670.00 | 645.00 | 669.00 | 95,00095.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 684.00 | 691.00 | 666.00 | 669.00 | 59,40059.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 675.00 | 703.00 | 673.00 | 684.00 | 64,00064.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 689.00 | 698.00 | 674.00 | 674.00 | 142,300142.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 682.00 | 727.00 | 682.00 | 719.00 | 85,50085.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 694.00 | 694.00 | 681.00 | 682.00 | 34,00034.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 682.00 | 695.00 | 682.00 | 691.00 | 44,30044.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 685.00 | 690.00 | 681.00 | 681.00 | 39,90039.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 693.00 | 693.00 | 686.00 | 690.00 | 38,40038.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 682.00 | 698.00 | 682.00 | 698.00 | 22,90022.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 684.00 | 685.00 | 679.00 | 681.00 | 36,40036.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 694.00 | 694.00 | 687.00 | 693.00 | 24,40024.40k |