Friday, September 20, 2024Fri, Sep 20, 2024 | 192.00 | 197.00 | 187.00 | 195.00 | 1,188,9001.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.00 | 192.00 | 183.00 | 189.00 | 1,134,0001.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.00 | 182.00 | 176.00 | 181.00 | 862,000862.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.00 | 175.00 | 167.00 | 174.00 | 787,100787.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.00 | 179.00 | 172.00 | 174.00 | 1,183,5001.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.00 | 182.00 | 176.00 | 179.00 | 737,400737.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.00 | 183.00 | 174.00 | 178.00 | 1,078,2001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 188.00 | 179.00 | 184.00 | 755,200755.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 182.00 | 173.00 | 181.00 | 1,381,3001.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.00 | 192.00 | 183.00 | 184.00 | 1,349,7001.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.00 | 196.00 | 188.00 | 189.00 | 1,474,9001.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 201.00 | 202.00 | 193.00 | 196.00 | 2,050,6002.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 208.00 | 211.00 | 205.00 | 208.00 | 874,700874.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 208.00 | 209.00 | 204.00 | 209.00 | 1,077,3001.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.00 | 214.00 | 207.00 | 207.00 | 1,458,5001.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.00 | 215.00 | 210.00 | 212.00 | 1,281,4001.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.00 | 227.00 | 212.00 | 212.00 | 3,215,2003.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 205.00 | 225.00 | 204.00 | 212.00 | 4,936,9004.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.00 | 211.00 | 204.00 | 205.00 | 2,164,4002.16m |