Friday, November 22, 2024Fri, Nov 22, 2024 | 479.00 | 480.00 | 471.00 | 471.00 | 183,300183.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 480.00 | 483.00 | 477.00 | 479.00 | 147,600147.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 471.00 | 482.00 | 471.00 | 478.00 | 190,800190.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 469.00 | 475.00 | 469.00 | 474.00 | 141,600141.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 466.00 | 473.00 | 464.00 | 472.00 | 104,600104.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 471.00 | 473.00 | 467.00 | 468.00 | 172,900172.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 467.00 | 474.00 | 466.00 | 470.00 | 180,800180.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 467.00 | 472.00 | 463.00 | 467.00 | 252,600252.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 475.00 | 478.00 | 466.00 | 469.00 | 344,500344.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 465.00 | 477.00 | 463.00 | 469.00 | 343,300343.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 487.00 | 489.00 | 469.00 | 469.00 | 803,700803.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 512.00 | 513.00 | 483.00 | 487.00 | 1,248,5001.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 539.00 | 539.00 | 532.00 | 532.00 | 182,400182.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 534.00 | 539.00 | 529.00 | 536.00 | 174,000174.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 526.00 | 533.00 | 525.00 | 528.00 | 122,500122.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 528.00 | 537.00 | 526.00 | 533.00 | 144,400144.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 527.00 | 532.00 | 525.00 | 526.00 | 248,200248.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 520.00 | 528.00 | 516.00 | 525.00 | 136,500136.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 512.00 | 523.00 | 511.00 | 520.00 | 136,500136.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 520.00 | 520.00 | 508.00 | 512.00 | 163,700163.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 520.00 | 520.00 | 514.00 | 516.00 | 164,300164.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 529.00 | 532.00 | 521.00 | 521.00 | 129,500129.50k |