Thursday, September 19, 2024Thu, Sep 19, 2024 | 562.00 | 564.00 | 556.00 | 559.00 | 222,300222.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 561.00 | 564.00 | 555.00 | 560.00 | 161,200161.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.00 | 566.00 | 554.00 | 560.00 | 200,200200.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 559.00 | 563.00 | 557.00 | 563.00 | 201,100201.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 558.00 | 568.00 | 554.00 | 563.00 | 217,800217.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 559.00 | 562.00 | 546.00 | 548.00 | 284,100284.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 564.00 | 570.00 | 561.00 | 561.00 | 148,700148.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 565.00 | 570.00 | 561.00 | 562.00 | 135,300135.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 574.00 | 574.00 | 563.00 | 569.00 | 284,400284.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 565.00 | 574.00 | 562.00 | 569.00 | 179,800179.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 573.00 | 579.00 | 561.00 | 561.00 | 170,400170.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 573.00 | 580.00 | 569.00 | 576.00 | 104,700104.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 591.00 | 592.00 | 572.00 | 573.00 | 199,200199.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 582.00 | 589.00 | 580.00 | 583.00 | 213,500213.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 586.00 | 589.00 | 582.00 | 584.00 | 154,200154.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 591.00 | 593.00 | 584.00 | 587.00 | 179,300179.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 586.00 | 600.00 | 583.00 | 595.00 | 293,700293.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 577.00 | 584.00 | 572.00 | 584.00 | 249,800249.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 583.00 | 585.00 | 573.00 | 573.00 | 142,300142.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 584.00 | 584.00 | 577.00 | 578.00 | 168,300168.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 577.00 | 583.00 | 569.00 | 578.00 | 172,400172.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 569.00 | 579.00 | 569.00 | 577.00 | 175,500175.50k |