Friday, November 22, 2024Fri, Nov 22, 2024 | 41.35 | 42.30 | 41.35 | 42.20 | 67,36567.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.80 | 41.50 | 40.70 | 41.35 | 81,43081.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.20 | 41.20 | 40.65 | 40.80 | 157,163157.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.60 | 41.55 | 40.60 | 41.20 | 61,80661.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.40 | 41.40 | 40.70 | 40.70 | 66,50566.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.35 | 42.00 | 41.35 | 41.60 | 24,47324.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.90 | 41.95 | 41.25 | 41.25 | 148,174148.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.20 | 42.00 | 41.20 | 41.60 | 62,72562.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.20 | 42.20 | 41.35 | 41.90 | 93,22093.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.00 | 43.20 | 42.25 | 42.60 | 106,507106.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.00 | 44.05 | 43.20 | 43.40 | 95,25095.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.50 | 44.00 | 43.50 | 43.70 | 44,85444.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.00 | 44.45 | 43.40 | 43.40 | 97,31197.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.35 | 44.80 | 44.05 | 44.05 | 42,43842.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.85 | 45.15 | 44.05 | 44.05 | 32,20032.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.10 | 45.00 | 43.10 | 44.60 | 76,16976.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.00 | 45.10 | 44.55 | 44.55 | 64,34964.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.75 | 45.55 | 44.50 | 45.20 | 74,89674.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.10 | 45.20 | 44.45 | 44.75 | 80,37080.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.85 | 45.85 | 44.95 | 44.95 | 74,26474.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.05 | 45.80 | 45.05 | 45.05 | 109,894109.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.90 | 46.30 | 45.25 | 45.35 | 61,42761.43k |