Friday, September 20, 2024Fri, Sep 20, 2024 | 46.60 | 47.50 | 45.50 | 45.80 | 234,880234.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.65 | 46.50 | 45.65 | 45.90 | 118,847118.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.90 | 46.90 | 45.45 | 45.60 | 211,772211.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.30 | 48.50 | 46.30 | 46.65 | 402,651402.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.15 | 49.10 | 45.80 | 45.80 | 1,191,9441.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.20 | 45.50 | 44.50 | 44.65 | 98,76698.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.05 | 45.25 | 44.25 | 44.25 | 86,26086.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.95 | 47.00 | 44.60 | 45.05 | 234,933234.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 47.00 | 45.50 | 46.95 | 148,961148.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.35 | 48.60 | 46.90 | 47.35 | 351,786351.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.60 | 49.75 | 48.00 | 48.30 | 342,360342.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.70 | 50.50 | 48.00 | 48.15 | 717,064717.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.30 | 53.00 | 48.25 | 52.30 | 1,991,5021.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.25 | 49.25 | 48.20 | 48.25 | 109,924109.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.80 | 50.20 | 48.50 | 48.60 | 313,853313.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.65 | 50.40 | 48.00 | 48.85 | 721,505721.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.95 | 47.95 | 46.80 | 47.25 | 74,05674.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.00 | 47.30 | 46.50 | 47.10 | 68,55468.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.35 | 48.25 | 46.20 | 46.90 | 224,522224.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.20 | 46.20 | 45.25 | 46.10 | 97,26497.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.75 | 47.20 | 46.20 | 46.20 | 55,71055.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.15 | 47.15 | 46.00 | 46.70 | 109,751109.75k |