Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,780.00 | 1,780.00 | 1,751.00 | 1,751.00 | ||
1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | ||
1,750.00 | 1,750.00 | 1,749.00 | 1,750.00 | ||
1,750.00 | 1,766.00 | 1,750.00 | 1,753.00 | ||
1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | ||
1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | ||
1,777.00 | 1,777.00 | 1,747.00 | 1,750.00 | ||
1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | ||
1,663.00 | 1,703.00 | 1,663.00 | 1,703.00 | ||
1,743.00 | 1,743.00 | 1,703.00 | 1,703.00 | ||
1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | ||
1,670.00 | 1,678.00 | 1,670.00 | 1,678.00 |
Data delayed at least 20 minutes, as of Oct 15 2024 14:57 BST.