Friday, September 20, 2024Fri, Sep 20, 2024 | 800.00 | 823.00 | 800.00 | 812.00 | 19,30019.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 799.00 | 805.00 | 795.00 | 805.00 | 10,70010.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 785.00 | 795.00 | 785.00 | 794.00 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 794.00 | 799.00 | 782.00 | 785.00 | 12,40012.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 793.00 | 795.00 | 780.00 | 790.00 | 3,1003.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 773.00 | 784.00 | 773.00 | 781.00 | 2,9002.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 772.00 | 779.00 | 769.00 | 769.00 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 775.00 | 783.00 | 775.00 | 780.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 780.00 | 784.00 | 771.00 | 771.00 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 785.00 | 790.00 | 784.00 | 787.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 782.00 | 794.00 | 777.00 | 789.00 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 794.00 | 800.00 | 780.00 | 782.00 | 14,50014.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 790.00 | 799.00 | 790.00 | 799.00 | 13,10013.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 786.00 | 790.00 | 781.00 | 785.00 | 3,9003.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 774.00 | 786.00 | 774.00 | 779.00 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 774.00 | 774.00 | 773.00 | 774.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 776.00 | 776.00 | 772.00 | 774.00 | 3,4003.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 776.00 | 779.00 | 775.00 | 775.00 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 784.00 | 784.00 | 770.00 | 776.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 783.00 | 784.00 | 778.00 | 784.00 | 3,5003.50k |