Friday, September 20, 2024Fri, Sep 20, 2024 | 103.00 | 105.00 | 102.00 | 103.00 | 121,700121.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 103.00 | 100.00 | 102.00 | 177,900177.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 103.00 | 100.00 | 100.00 | 169,300169.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 100.00 | 97.00 | 100.00 | 147,100147.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 101.00 | 97.00 | 98.00 | 420,900420.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.00 | 120.00 | 100.00 | 100.00 | 2,849,7002.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.00 | 103.00 | 98.00 | 98.00 | 120,400120.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 104.00 | 99.00 | 103.00 | 93,30093.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.00 | 101.00 | 93.00 | 101.00 | 418,400418.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 112.00 | 100.00 | 101.00 | 379,900379.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.00 | 109.00 | 104.00 | 105.00 | 221,700221.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 111.00 | 104.00 | 104.00 | 317,500317.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.00 | 119.00 | 110.00 | 110.00 | 403,300403.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.00 | 117.00 | 114.00 | 114.00 | 302,300302.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.00 | 123.00 | 115.00 | 116.00 | 1,033,0001.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.00 | 139.00 | 121.00 | 122.00 | 4,122,2004.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.00 | 154.00 | 101.00 | 154.00 | 14,047,40014.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 106.00 | 102.00 | 104.00 | 122,200122.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 42,70042.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.00 | 107.00 | 104.00 | 105.00 | 47,00047.00k |