Friday, November 22, 2024Fri, Nov 22, 2024 | 39.85 | 41.05 | 39.85 | 40.35 | 2,117,8132.12m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.25 | 39.75 | 38.90 | 39.40 | 1,863,4411.86m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.35 | 40.40 | 39.20 | 39.25 | 1,943,2991.94m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.70 | 40.50 | 39.65 | 40.30 | 1,329,7401.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.10 | 40.40 | 39.60 | 39.60 | 828,728828.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.20 | 40.80 | 39.70 | 40.10 | 1,155,6001.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.40 | 41.30 | 39.80 | 40.20 | 1,903,5671.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.10 | 40.45 | 39.60 | 40.15 | 1,077,7941.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.90 | 39.55 | 39.75 | 3,006,1723.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.00 | 42.00 | 40.90 | 41.05 | 1,653,1221.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.50 | 43.55 | 41.90 | 41.90 | 2,793,7122.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.65 | 44.30 | 41.65 | 43.40 | 3,609,9193.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.55 | 41.65 | 41.20 | 41.35 | 1,064,9941.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.50 | 42.20 | 41.05 | 41.10 | 1,876,3691.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.30 | 42.45 | 41.45 | 41.50 | 1,884,7761.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.60 | 42.45 | 41.25 | 42.30 | 1,411,9121.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.30 | 42.25 | 42.30 | 1,261,3041.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.35 | 43.95 | 42.60 | 42.60 | 2,381,7162.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.25 | 44.50 | 43.25 | 43.60 | 1,672,6701.67m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.15 | 44.60 | 43.50 | 44.00 | 2,259,0802.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.40 | 44.60 | 43.75 | 43.75 | 2,557,9332.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.30 | 45.20 | 43.30 | 44.55 | 5,060,4405.06m |