Friday, September 20, 2024Fri, Sep 20, 2024 | 46.15 | 46.30 | 44.50 | 44.50 | 7,680,0057.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.30 | 45.40 | 44.25 | 45.30 | 3,663,7833.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.20 | 45.85 | 44.35 | 44.40 | 5,362,6305.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.00 | 45.95 | 44.70 | 45.40 | 5,292,1305.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.80 | 45.20 | 44.40 | 44.80 | 4,266,6044.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.80 | 45.30 | 43.70 | 44.80 | 8,199,8548.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.20 | 44.25 | 43.00 | 43.00 | 4,299,0054.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.70 | 45.80 | 43.60 | 43.80 | 13,486,19113.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.80 | 44.65 | 42.60 | 44.45 | 6,649,2706.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.50 | 44.35 | 41.35 | 44.05 | 9,135,5539.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.40 | 43.15 | 41.20 | 41.30 | 5,404,1225.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.15 | 41.80 | 40.00 | 40.80 | 5,471,4655.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 44.50 | 43.05 | 43.10 | 4,758,0974.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.55 | 46.20 | 43.80 | 43.90 | 12,271,53812.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.10 | 45.25 | 43.90 | 45.20 | 12,726,39412.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.35 | 44.25 | 43.10 | 44.10 | 6,511,8976.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.65 | 45.60 | 42.65 | 43.95 | 13,940,67613.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.95 | 43.40 | 41.65 | 42.80 | 10,190,63810.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.40 | 43.00 | 40.40 | 42.35 | 13,353,95613.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.15 | 40.15 | 39.25 | 40.05 | 3,091,0933.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.10 | 41.20 | 40.15 | 40.25 | 3,148,8013.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.25 | 41.85 | 40.55 | 40.75 | 6,574,2956.57m |