Friday, November 22, 2024Fri, Nov 22, 2024 | 710.00 | 719.00 | 696.00 | 699.00 | 268,400268.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 680.00 | 684.00 | 669.00 | 680.00 | 137,400137.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 663.00 | 674.00 | 659.00 | 670.00 | 168,900168.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 631.00 | 665.00 | 631.00 | 662.00 | 237,100237.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 645.00 | 654.00 | 622.00 | 627.00 | 138,300138.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 652.00 | 660.00 | 634.00 | 645.00 | 221,200221.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 612.00 | 654.00 | 601.00 | 647.00 | 410,300410.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 670.00 | 670.00 | 616.00 | 621.00 | 468,600468.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 579.00 | 595.00 | 577.00 | 580.00 | 349,400349.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 575.00 | 580.00 | 567.00 | 572.00 | 230,900230.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 573.00 | 580.00 | 570.00 | 570.00 | 166,400166.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 564.00 | 572.00 | 561.00 | 563.00 | 229,100229.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 553.00 | 573.00 | 553.00 | 559.00 | 184,000184.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 562.00 | 571.00 | 558.00 | 558.00 | 174,000174.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 555.00 | 563.00 | 551.00 | 555.00 | 193,200193.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 555.00 | 571.00 | 555.00 | 570.00 | 154,700154.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 557.00 | 564.00 | 552.00 | 555.00 | 313,800313.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 558.00 | 561.00 | 548.00 | 552.00 | 298,800298.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 556.00 | 580.00 | 555.00 | 578.00 | 221,900221.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 573.00 | 577.00 | 558.00 | 559.00 | 161,700161.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 565.00 | 576.00 | 561.00 | 571.00 | 178,200178.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 576.00 | 582.00 | 567.00 | 571.00 | 205,400205.40k |