Friday, September 20, 2024Fri, Sep 20, 2024 | 381.00 | 383.00 | 378.00 | 383.00 | 12,30012.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 369.00 | 380.00 | 369.00 | 380.00 | 37,50037.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 377.00 | 377.00 | 368.00 | 369.00 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 373.00 | 375.00 | 364.00 | 374.00 | 24,50024.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 371.00 | 379.00 | 364.00 | 367.00 | 8,4008.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 371.00 | 380.00 | 371.00 | 373.00 | 8,2008.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 384.00 | 370.00 | 371.00 | 10,20010.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 381.00 | 390.00 | 379.00 | 380.00 | 12,60012.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 373.00 | 381.00 | 351.00 | 379.00 | 89,40089.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 387.00 | 387.00 | 374.00 | 381.00 | 24,80024.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 377.00 | 388.00 | 377.00 | 383.00 | 20,60020.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 369.00 | 385.00 | 369.00 | 380.00 | 34,90034.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 388.00 | 391.00 | 384.00 | 385.00 | 17,30017.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 387.00 | 392.00 | 382.00 | 387.00 | 28,90028.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 383.00 | 388.00 | 383.00 | 385.00 | 14,80014.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 385.00 | 389.00 | 376.00 | 383.00 | 35,60035.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 392.00 | 394.00 | 386.00 | 389.00 | 23,50023.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 394.00 | 395.00 | 387.00 | 392.00 | 14,90014.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 396.00 | 400.00 | 386.00 | 394.00 | 21,50021.50k |