Friday, November 22, 2024Fri, Nov 22, 2024 | 667.00 | 680.00 | 661.00 | 680.00 | 44,40044.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 677.00 | 680.00 | 667.00 | 667.00 | 31,80031.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 680.00 | 687.00 | 669.00 | 677.00 | 49,90049.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 650.00 | 680.00 | 650.00 | 680.00 | 81,50081.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 658.00 | 676.00 | 647.00 | 649.00 | 95,20095.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 666.00 | 685.00 | 643.00 | 662.00 | 364,500364.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 700.00 | 703.00 | 657.00 | 666.00 | 282,400282.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 688.00 | 704.00 | 688.00 | 696.00 | 40,80040.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 691.00 | 708.00 | 685.00 | 685.00 | 72,50072.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 700.00 | 702.00 | 687.00 | 691.00 | 36,60036.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 710.00 | 710.00 | 700.00 | 700.00 | 27,20027.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 697.00 | 710.00 | 697.00 | 703.00 | 102,800102.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 690.00 | 695.00 | 687.00 | 689.00 | 25,90025.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 682.00 | 690.00 | 680.00 | 683.00 | 30,80030.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 700.00 | 700.00 | 679.00 | 682.00 | 113,000113.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 691.00 | 702.00 | 681.00 | 702.00 | 30,90030.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 688.00 | 696.00 | 682.00 | 684.00 | 116,000116.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 681.00 | 695.00 | 681.00 | 690.00 | 61,90061.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 667.00 | 688.00 | 667.00 | 681.00 | 45,70045.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 692.00 | 692.00 | 667.00 | 667.00 | 61,40061.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 671.00 | 692.00 | 670.00 | 692.00 | 40,10040.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 691.00 | 697.00 | 679.00 | 679.00 | 51,00051.00k |