| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 691.00 | 708.00 | 685.00 | 685.00 | 72,50072.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 700.00 | 702.00 | 687.00 | 691.00 | 36,60036.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 710.00 | 710.00 | 700.00 | 700.00 | 27,20027.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 697.00 | 710.00 | 697.00 | 703.00 | 102,800102.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 690.00 | 695.00 | 687.00 | 689.00 | 25,90025.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 682.00 | 690.00 | 680.00 | 683.00 | 30,80030.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 700.00 | 700.00 | 679.00 | 682.00 | 113,000113.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 691.00 | 702.00 | 681.00 | 702.00 | 30,90030.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 688.00 | 696.00 | 682.00 | 684.00 | 116,000116.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 681.00 | 695.00 | 681.00 | 690.00 | 61,90061.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 667.00 | 688.00 | 667.00 | 681.00 | 45,70045.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 692.00 | 692.00 | 667.00 | 667.00 | 61,40061.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 671.00 | 692.00 | 670.00 | 692.00 | 40,10040.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 691.00 | 697.00 | 679.00 | 679.00 | 51,00051.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 703.00 | 707.00 | 690.00 | 696.00 | 95,10095.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 710.00 | 720.00 | 700.00 | 700.00 | 73,60073.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 699.00 | 710.00 | 694.00 | 710.00 | 67,60067.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 674.00 | 701.00 | 674.00 | 696.00 | 63,90063.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 663.00 | 690.00 | 661.00 | 674.00 | 103,300103.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 676.00 | 677.00 | 663.00 | 670.00 | 53,20053.20k |
