Friday, September 20, 2024Fri, Sep 20, 2024 | 841.00 | 856.00 | 839.00 | 842.00 | 55,10055.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 837.00 | 839.00 | 830.00 | 831.00 | 25,40025.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 825.00 | 831.00 | 812.00 | 831.00 | 28,20028.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 818.00 | 826.00 | 806.00 | 817.00 | 34,30034.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 814.00 | 824.00 | 809.00 | 813.00 | 37,30037.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 813.00 | 827.00 | 813.00 | 821.00 | 38,30038.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 816.00 | 818.00 | 790.00 | 798.00 | 58,80058.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 825.00 | 832.00 | 812.00 | 812.00 | 35,90035.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 797.00 | 824.00 | 790.00 | 812.00 | 53,60053.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 866.00 | 869.00 | 821.00 | 827.00 | 76,60076.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 850.00 | 877.00 | 848.00 | 860.00 | 62,60062.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 866.00 | 878.00 | 846.00 | 861.00 | 108,300108.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 890.00 | 890.00 | 872.00 | 888.00 | 111,700111.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 906.00 | 911.00 | 874.00 | 886.00 | 175,200175.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 863.00 | 880.00 | 849.00 | 870.00 | 177,700177.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 841.00 | 865.00 | 841.00 | 848.00 | 106,600106.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 850.00 | 866.00 | 841.00 | 846.00 | 52,90052.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 832.00 | 847.00 | 825.00 | 847.00 | 32,20032.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 820.00 | 834.00 | 803.00 | 826.00 | 82,20082.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 844.00 | 849.00 | 825.00 | 825.00 | 46,90046.90k |