Friday, November 22, 2024Fri, Nov 22, 2024 | 814.00 | 825.00 | 814.00 | 817.00 | 28,10028.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 826.00 | 830.00 | 811.00 | 812.00 | 44,60044.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 810.00 | 821.00 | 808.00 | 811.00 | 29,90029.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 800.00 | 814.00 | 800.00 | 808.00 | 42,50042.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 795.00 | 809.00 | 795.00 | 798.00 | 36,20036.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 793.00 | 806.00 | 789.00 | 789.00 | 43,10043.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 807.00 | 807.00 | 788.00 | 788.00 | 43,50043.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 789.00 | 810.00 | 789.00 | 805.00 | 66,90066.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 815.00 | 832.00 | 804.00 | 804.00 | 83,70083.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 790.00 | 810.00 | 786.00 | 810.00 | 40,60040.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 816.00 | 822.00 | 783.00 | 791.00 | 119,600119.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 823.00 | 845.00 | 814.00 | 831.00 | 79,90079.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 825.00 | 825.00 | 802.00 | 810.00 | 49,80049.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 817.00 | 821.00 | 803.00 | 821.00 | 23,70023.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 807.00 | 823.00 | 805.00 | 811.00 | 35,30035.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 813.00 | 822.00 | 804.00 | 821.00 | 40,80040.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 824.00 | 826.00 | 815.00 | 818.00 | 144,900144.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 811.00 | 820.00 | 808.00 | 816.00 | 20,70020.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 778.00 | 807.00 | 778.00 | 804.00 | 29,30029.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 806.00 | 806.00 | 780.00 | 788.00 | 54,20054.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 794.00 | 807.00 | 791.00 | 806.00 | 50,50050.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 815.00 | 815.00 | 790.00 | 795.00 | 105,700105.70k |