Monday, November 25, 2024Mon, Nov 25, 2024 | 130.50 | 131.50 | 130.00 | 130.50 | 20,31120.31k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 130.00 | 131.00 | 130.00 | 130.50 | 21,63021.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.50 | 131.00 | 128.50 | 130.00 | 43,30943.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.50 | 130.00 | 128.50 | 128.50 | 21,46121.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 128.00 | 129.50 | 128.00 | 128.50 | 46,34346.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 128.50 | 129.00 | 128.00 | 128.50 | 44,49444.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.00 | 130.00 | 128.50 | 129.00 | 61,28161.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.50 | 130.50 | 128.00 | 128.00 | 237,092237.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 130.50 | 131.00 | 130.50 | 130.50 | 54,92554.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.50 | 132.00 | 129.50 | 130.00 | 64,02364.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.50 | 132.50 | 130.00 | 132.00 | 79,42979.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 129.50 | 130.00 | 129.00 | 129.00 | 79,44579.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.00 | 130.00 | 128.50 | 130.00 | 46,63146.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.00 | 129.00 | 127.50 | 129.00 | 66,30766.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 76,40176.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.00 | 132.00 | 127.00 | 129.00 | 202,945202.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.50 | 133.50 | 132.00 | 133.50 | 46,18346.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.50 | 134.00 | 133.00 | 133.00 | 31,62031.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.00 | 134.00 | 133.00 | 133.00 | 45,77845.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.50 | 134.50 | 133.50 | 134.00 | 34,38334.38k |