Monday, September 23, 2024Mon, Sep 23, 2024 | 132.50 | 133.00 | 132.50 | 133.00 | 44,95244.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 133.00 | 133.00 | 131.50 | 132.00 | 36,56236.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.00 | 132.50 | 132.00 | 132.50 | 32,29832.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.50 | 132.50 | 131.00 | 131.50 | 41,27541.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.50 | 132.50 | 131.50 | 132.50 | 18,51518.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.50 | 132.50 | 131.00 | 131.50 | 18,61318.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.00 | 132.00 | 131.00 | 131.50 | 37,88737.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.50 | 131.00 | 129.50 | 129.50 | 52,60952.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.50 | 137.50 | 129.50 | 129.50 | 142,098142.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.50 | 129.00 | 126.50 | 128.50 | 42,14542.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.50 | 129.00 | 127.50 | 129.00 | 15,71715.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.50 | 130.00 | 128.00 | 128.50 | 43,28843.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.00 | 130.50 | 126.50 | 128.00 | 131,593131.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.00 | 133.50 | 132.00 | 132.00 | 30,35030.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.00 | 133.50 | 132.00 | 132.00 | 70,70370.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.50 | 133.00 | 131.50 | 133.00 | 40,71940.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.00 | 132.00 | 130.50 | 131.50 | 73,03873.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.00 | 133.00 | 132.00 | 132.00 | 20,39020.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.50 | 132.50 | 131.00 | 132.00 | 23,64823.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.00 | 133.50 | 131.00 | 131.50 | 49,57849.58k |