| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 525.00 | 533.00 | 516.00 | 516.00 | 496,900496.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 536.00 | 537.00 | 521.00 | 526.00 | 737,000737.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 562.00 | 572.00 | 541.00 | 543.00 | 1,512,7001.51m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 607.00 | 619.00 | 595.00 | 616.00 | 859,600859.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 575.00 | 582.00 | 565.00 | 568.00 | 368,900368.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 572.00 | 573.00 | 565.00 | 571.00 | 248,000248.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 578.00 | 582.00 | 569.00 | 569.00 | 296,500296.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 578.00 | 585.00 | 575.00 | 581.00 | 207,700207.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 576.00 | 578.00 | 570.00 | 576.00 | 1,000,8001.00m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 574.00 | 575.00 | 567.00 | 573.00 | 195,300195.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 559.00 | 577.00 | 559.00 | 571.00 | 245,600245.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 566.00 | 567.00 | 549.00 | 562.00 | 475,100475.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 558.00 | 569.00 | 554.00 | 561.00 | 324,300324.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 583.00 | 585.00 | 567.00 | 567.00 | 285,900285.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 612.00 | 614.00 | 587.00 | 587.00 | 383,400383.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 605.00 | 621.00 | 603.00 | 617.00 | 233,600233.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 604.00 | 607.00 | 601.00 | 605.00 | 140,400140.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 598.00 | 608.00 | 598.00 | 604.00 | 219,400219.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 602.00 | 613.00 | 599.00 | 600.00 | 216,800216.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 611.00 | 616.00 | 602.00 | 604.00 | 234,300234.30k |
