Menu Search
Equities

Ruihe Data Technology Holdings Ltd

3680:HKG.HZ

Ruihe Data Technology Holdings Ltd

Actions
  • Price (HKD)1.13
  • Today's Change-0.06 / -5.04%
  • Shares traded1.40m
  • 1 Year change+41.25%
  • Beta--
Data delayed at least 15 minutes, as of Nov 13 2024 06:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20241.141.221.131.131,398,0001.40m
Tuesday, November 12, 2024Tue, Nov 12, 20241.171.191.101.192,174,0002.17m
Monday, November 11, 2024Mon, Nov 11, 20241.241.241.101.171,896,0001.90m
Friday, November 08, 2024Fri, Nov 08, 20241.251.291.161.232,134,0002.13m
Thursday, November 07, 2024Thu, Nov 07, 20240.951.290.951.234,715,1024.72m
Wednesday, November 06, 2024Wed, Nov 06, 20240.941.050.930.982,962,0002.96m
Tuesday, November 05, 2024Tue, Nov 05, 20240.960.980.930.951,626,0001.63m
Monday, November 04, 2024Mon, Nov 04, 20240.930.960.930.961,230,0001.23m
Friday, November 01, 2024Fri, Nov 01, 20240.930.940.900.941,128,0001.13m
Thursday, October 31, 2024Thu, Oct 31, 20240.940.940.900.93698,000698.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.930.940.910.94604,000604.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.950.950.910.9184,00084.00k
Monday, October 28, 2024Mon, Oct 28, 20240.890.930.880.932,548,0002.55m
Friday, October 25, 2024Fri, Oct 25, 20240.910.920.870.902,624,0002.62m
Thursday, October 24, 2024Thu, Oct 24, 20240.900.920.890.922,670,0002.67m
Wednesday, October 23, 2024Wed, Oct 23, 20240.930.940.910.912,890,0002.89m
Tuesday, October 22, 2024Tue, Oct 22, 20240.950.960.920.963,068,0003.07m
Monday, October 21, 2024Mon, Oct 21, 20240.911.000.910.953,817,6003.82m
Friday, October 18, 2024Fri, Oct 18, 20240.940.950.910.933,380,0003.38m
Thursday, October 17, 2024Thu, Oct 17, 20240.900.960.900.963,518,0003.52m
Wednesday, October 16, 2024Wed, Oct 16, 20240.920.940.890.913,128,0003.13m
Tuesday, October 15, 2024Tue, Oct 15, 20240.940.940.900.923,388,0003.39m
Monday, October 14, 2024Mon, Oct 14, 20240.920.950.880.953,482,3223.48m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 14:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.